24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8956 | $0.9013 | $0.8595 | $2,282.49万 | $37.05亿 | 2.98% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 48 |
XPLPlasma
|
$0.06343 | $0.06782 | $0.0622 | $757.11万 | $3.04亿 | -5.54% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.14万 | $294.35万 | -1.02% |
| 76 |
APTAptos
|
$0.6185 | $0.6306 | $0.6068 | $319.79万 | $5.46亿 | -0.10% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 370 |
WBETHWrapped Beacon ETH
|
$2537.92 | $2,557.21 | $2,475.01 | $33.53万 | $86.58亿 | 1.83% |
| 528 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.22 | $16.25万 | $941.64万 | 1.60% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
| 321 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.17万 | $157.96万 | 0.00% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 618 |
SFPSafePal
|
$0.2122 | $0.2164 | $0.2 | $9.75万 | $1.07亿 | 4.38% |
| 128 |
MRVLBMRVLB
|
$170.03 | $180.29 | $167.68 | $142.43万 | — | -2.42% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Aster _加密货币行情
Filecoin _币种排行
Haedal _数字货币市值
波场 _币种排行
BFUSD _比特币行情
AAPLB _币种排行
SOXSB _以太坊ETH价格
Cosmos Hub _数字货币市值
Pepe _币种排行
Celestia _以太坊ETH价格
MegaETH _加密货币行情
PAX Gold _币种排行
Holo _数字货币市值
Solana _币种排行
RWUSD _比特币行情
Artificial _BTC行情
Artificial _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _数字货币市值
Bittensor _加密货币行情
Pump.fun _数字货币市值
比特现金 _比特币
INTWB _比特币行情
币安币 _币种排行
比特币
TQQQB _数字货币市值
AMDB _数字货币市值
Tether Gold _比特币
比特现金 _BTC行情
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
World Liberty _币种排行
应用链 _加密货币行情
BFUSD _币种排行
Holo _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _比特币行情
Hedera _数字货币市值
NFPrompt _BTC行情
AAPLB _币种排行