24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,805.49万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.7763 | $0.829 | $0.7673 | $2,769.42万 | $33.17亿 | -1.65% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 87 |
XPLPlasma
|
$0.04855 | $0.05129 | $0.04796 | $297.19万 | $8,943.57万 | -2.84% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.81万 | $237.96万 | 2.58% |
| 99 |
APTAptos
|
$0.5194 | $0.5598 | $0.511 | $252.79万 | $4.79亿 | -3.58% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$404.9 | $413.31 | $391.46 | $26.09万 | — | 2.68% |
| 65 |
WBETHWrapped Beacon ETH
|
$2111.03 | $2,205.06 | $2,081.64 | $588.91万 | $74.92亿 | -1.58% |
| 395 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $24.00万 | $869.10万 | -2.37% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 357 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.23万 | $142.50万 | 0.47% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.27万 | — | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1841 | $0.198 | $0.1832 | $6.06万 | $9,658.03万 | -3.41% |
| 117 |
MRVLBMRVLB
|
$152.72 | $167.68 | $149.39 | $190.57万 | — | -6.08% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |