24H 最高$0.347
24H 最低$0.324
今日开盘$0.337
24H 成交量$32.67万
流通市值$3,372.47万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.7746 | $0.829 | $0.7655 | $3,048.87万 | $33.17亿 | 0.48% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 83 |
XPLPlasma
|
$0.04886 | $0.05129 | $0.04775 | $346.09万 | $8,943.57万 | 1.45% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.79万 | $237.96万 | 2.15% |
| 100 |
APTAptos
|
$0.5214 | $0.5598 | $0.511 | $269.96万 | $4.79亿 | -1.59% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.07 | $413.31 | $391.46 | $27.23万 | — | 2.53% |
| 80 |
WBETHWrapped Beacon ETH
|
$2103.77 | $2,205.06 | $2,081.64 | $393.72万 | $74.92亿 | -1.55% |
| 398 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.46万 | $869.10万 | -0.58% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.84万 | — | 0.20% |
| 361 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.42万 | $142.50万 | 1.44% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 359 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 599 |
SFPSafePal Token
|
$0.185 | $0.198 | $0.1832 | $6.67万 | $9,658.03万 | -0.16% |
| 117 |
MRVLBMRVLB
|
$152.48 | $167.68 | $149.39 | $197.04万 | — | -6.82% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |