24H 最高$0.002208
24H 最低$0.001778
今日开盘$0.001917
24H 成交量$81.25万
流通市值$1,396.37万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8896 | $0.9088 | $0.8823 | $2,028.34万 | $37.26亿 | -0.88% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 25 |
XPLPlasma
|
$0.07069 | $0.07544 | $0.06878 | $1,393.61万 | $1.32亿 | -3.11% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.80万 | $301.35万 | -2.00% |
| 86 |
APTAptos
|
$0.6351 | $0.6397 | $0.616 | $242.34万 | $5.62亿 | 0.21% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.14万 | — | 3.17% |
| 212 |
WBETHWrapped Beacon ETH
|
$2540.63 | $2,566.98 | $2,493.14 | $67.26万 | $87.07亿 | 1.45% |
| 439 |
OGOG Fan Token
|
$2.268 | $2.35 | $2.24 | $23.08万 | $954.29万 | -3.49% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.48% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.38万 | $1.07亿 | -3.98% |
| 149 |
MRVLBMRVLB
|
$195.43 | $206.23 | $190.66 | $109.15万 | — | -1.57% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Litecoin _以太坊ETH价格
LayerZero _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Artificial _加密货币行情
Uniswap _加密货币行情
Aerodrome _BTC行情
CRCLB _比特币行情
Aerodrome _加密货币行情
Gitcoin _加密货币行情
Gravity _数字货币市值
Sui _数字货币市值
Cardano _数字货币市值
Celestia _加密货币行情
Plasma _比特币行情
XRP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _比特币
Prometeus _数字货币市值
Official _比特币
Origin _以太坊ETH价格
MUB _加密货币行情
Official _加密货币行情
LayerZero _数字货币市值
Pepe _比特币
Caldera _比特币行情
Plasma _加密货币行情
Pendle _加密货币行情
Injective _数字货币市值
KORUB _比特币
TRON _以太坊ETH价格
First Digital _比特币行情
EUR _BTC行情
BitTensor _数字货币市值
Sei _以太坊ETH价格
Aave _币种排行
BEAMX _加密货币行情